Invesco - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.83
Günlük Değişim
0.13 0.85%
Aylık
1.37%
Yıllık
-1.76%
Q2 Tahmin
14.78

Fiyat Chg Gün Yıl Tarih
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
Affiliated Managers 184.48 -0.06 -0.03% 17.56% 2025-06-20
Ameriprise Financial 510.39 4.46 0.88% 15.71% 2025-06-20
Artisan Partners Asset Management 42.71 0.52 1.23% 5.22% 2025-06-20
Apollo Global Management 134.52 1.43 1.07% 14.21% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Franklin Resources 22.78 0.19 0.82% -0.57% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Carlyle 46.86 -0.21 -0.45% 16.86% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
LPL Financial 379.58 0.29 0.08% 35.74% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.56% 2025-06-21
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
OneMain Holdings 54.10 0.42 0.78% 10.34% 2025-06-20
Prospect Capital 3.19 0.01 0.31% -42.52% 2025-06-20
Pershing Square Holdings Ord 3,828.00 -6.00 -0.16% -9.42% 2025-06-20
Prudential Public 23.98 0.05 0.21% 33.15% 2025-06-20
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
Stifel Financial 97.38 0.16 0.16% 21.33% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
Voya Financial 66.78 0.24 0.36% -8.33% 2025-06-20
Virtus Investment Partners 175.00 0.91 0.52% -20.17% 2025-06-20

Fiyat Gün Yıl Tarih
US500 5968 -13.03 -0.22% 9.21% 2025-06-20